NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 27.96 |
29-04-2024 | 28.01 |
26-04-2024 | 27.99 |
25-04-2024 | 27.96 |
24-04-2024 | 27.77 |
23-04-2024 | 27.52 |
22-04-2024 | 27.27 |
19-04-2024 | 26.95 |
18-04-2024 | 26.91 |
16-04-2024 | 26.9 |
15-04-2024 | 26.92 |
12-04-2024 | 27.24 |
10-04-2024 | 27.45 |
09-04-2024 | 27.27 |
08-04-2024 | 27.34 |
05-04-2024 | 27.1 |
04-04-2024 | 27.1 |
03-04-2024 | 27.13 |
02-04-2024 | 27.11 |
01-04-2024 | 26.98 |
31-03-2024 | 26.52 |
28-03-2024 | 26.52 |
27-03-2024 | 26.33 |
26-03-2024 | 26.24 |
22-03-2024 | 26.13 |
21-03-2024 | 25.86 |
20-03-2024 | 25.39 |
19-03-2024 | 25.42 |
18-03-2024 | 25.64 |
15-03-2024 | 25.54 |
14-03-2024 | 25.54 |
13-03-2024 | 25.07 |
12-03-2024 | 26.13 |
11-03-2024 | 26.46 |
07-03-2024 | 26.63 |
06-03-2024 | 26.47 |
05-03-2024 | 26.58 |
04-03-2024 | 26.51 |
01-03-2024 | 26.4 |
29-02-2024 | 26.02 |
28-02-2024 | 25.96 |
27-02-2024 | 26.43 |
26-02-2024 | 26.33 |
23-02-2024 | 26.35 |
22-02-2024 | 26.25 |
21-02-2024 | 26.09 |
20-02-2024 | 26.28 |
19-02-2024 | 26.31 |
16-02-2024 | 26.09 |
15-02-2024 | 25.86 |
14-02-2024 | 25.46 |
13-02-2024 | 25.16 |
12-02-2024 | 25.08 |
09-02-2024 | 25.64 |
08-02-2024 | 25.78 |
07-02-2024 | 25.93 |
06-02-2024 | 25.78 |
05-02-2024 | 25.55 |
02-02-2024 | 25.59 |
01-02-2024 | 25.3 |
31-01-2024 | 25.38 |
30-01-2024 | 25.08 |
29-01-2024 | 25.14 |
25-01-2024 | 24.67 |
24-01-2024 | 24.65 |
23-01-2024 | 24.29 |
19-01-2024 | 24.83 |
18-01-2024 | 24.49 |
17-01-2024 | 24.45 |
16-01-2024 | 24.76 |
15-01-2024 | 24.88 |
12-01-2024 | 24.74 |
11-01-2024 | 24.64 |
10-01-2024 | 24.35 |
09-01-2024 | 24.39 |
08-01-2024 | 24.25 |
05-01-2024 | 24.44 |
04-01-2024 | 24.47 |
03-01-2024 | 24.29 |
02-01-2024 | 24.31 |
01-01-2024 | 24.35 |
29-12-2023 | 24.28 |
28-12-2023 | 24.26 |
27-12-2023 | 24.04 |
26-12-2023 | 23.82 |
22-12-2023 | 23.68 |
21-12-2023 | 23.44 |
20-12-2023 | 23.09 |
19-12-2023 | 23.72 |
18-12-2023 | 23.76 |
15-12-2023 | 23.76 |
14-12-2023 | 23.64 |
13-12-2023 | 23.45 |
12-12-2023 | 23.27 |
11-12-2023 | 23.26 |
08-12-2023 | 23.09 |
07-12-2023 | 23.12 |
06-12-2023 | 23.03 |
05-12-2023 | 23.02 |
04-12-2023 | 22.88 |
01-12-2023 | 22.44 |
30-11-2023 | 22.34 |
29-11-2023 | 22.15 |
28-11-2023 | 22.01 |
24-11-2023 | 21.78 |
23-11-2023 | 21.73 |
22-11-2023 | 21.62 |
21-11-2023 | 21.58 |
20-11-2023 | 21.45 |
17-11-2023 | 21.48 |
16-11-2023 | 21.43 |
15-11-2023 | 21.34 |
13-11-2023 | 21.06 |
10-11-2023 | 20.92 |
09-11-2023 | 20.91 |
08-11-2023 | 20.96 |
07-11-2023 | 20.86 |
06-11-2023 | 20.78 |
03-11-2023 | 20.56 |
02-11-2023 | 20.36 |
01-11-2023 | 20.19 |
31-10-2023 | 20.29 |
30-10-2023 | 20.29 |
27-10-2023 | 20.17 |
26-10-2023 | 19.96 |
25-10-2023 | 20.13 |
23-10-2023 | 20.25 |
20-10-2023 | 20.76 |
19-10-2023 | 21.06 |
18-10-2023 | 21.04 |
17-10-2023 | 21.2 |
16-10-2023 | 21.1 |
13-10-2023 | 21.07 |
12-10-2023 | 21.09 |
11-10-2023 | 21.0 |
10-10-2023 | 20.84 |
09-10-2023 | 20.59 |
06-10-2023 | 20.85 |
05-10-2023 | 20.7 |
04-10-2023 | 20.63 |
03-10-2023 | 20.88 |
29-09-2023 | 20.95 |
27-09-2023 | 20.89 |
26-09-2023 | 20.88 |
25-09-2023 | 20.87 |
22-09-2023 | 20.84 |
21-09-2023 | 20.94 |
20-09-2023 | 21.08 |
18-09-2023 | 21.31 |
15-09-2023 | 21.38 |
14-09-2023 | 21.37 |
13-09-2023 | 21.19 |
12-09-2023 | 21.06 |
11-09-2023 | 21.54 |
08-09-2023 | 21.35 |
07-09-2023 | 21.27 |
06-09-2023 | 21.13 |
05-09-2023 | 21.1 |
04-09-2023 | 21.01 |
01-09-2023 | 20.84 |
31-08-2023 | 20.65 |
30-08-2023 | 20.67 |
29-08-2023 | 20.59 |
28-08-2023 | 20.47 |
25-08-2023 | 20.32 |
24-08-2023 | 20.5 |
23-08-2023 | 20.54 |
22-08-2023 | 20.49 |
21-08-2023 | 20.43 |
18-08-2023 | 20.2 |
17-08-2023 | 20.21 |
16-08-2023 | 20.25 |
14-08-2023 | 20.19 |
11-08-2023 | 20.38 |
10-08-2023 | 20.39 |
09-08-2023 | 20.41 |
08-08-2023 | 20.38 |
07-08-2023 | 20.32 |
04-08-2023 | 20.26 |
03-08-2023 | 20.24 |
02-08-2023 | 20.24 |
01-08-2023 | 20.54 |
31-07-2023 | 20.55 |
28-07-2023 | 20.39 |
27-07-2023 | 20.34 |
26-07-2023 | 20.35 |
25-07-2023 | 20.23 |
24-07-2023 | 20.04 |
21-07-2023 | 20.06 |
20-07-2023 | 20.14 |
19-07-2023 | 20.1 |
18-07-2023 | 19.99 |
17-07-2023 | 20.04 |
14-07-2023 | 19.99 |
13-07-2023 | 19.86 |
12-07-2023 | 20.0 |
11-07-2023 | 20.01 |
10-07-2023 | 19.78 |
07-07-2023 | 19.94 |
06-07-2023 | 19.54 |
05-07-2023 | 19.42 |
04-07-2023 | 19.23 |
03-07-2023 | 19.28 |
30-06-2023 | 19.17 |
28-06-2023 | 19.09 |
27-06-2023 | 18.94 |
26-06-2023 | 18.86 |
23-06-2023 | 18.76 |
22-06-2023 | 18.97 |
21-06-2023 | 19.09 |
20-06-2023 | 19.09 |
19-06-2023 | 19.04 |
16-06-2023 | 19.11 |
15-06-2023 | 19.06 |
14-06-2023 | 19.09 |
13-06-2023 | 19.02 |
12-06-2023 | 18.86 |
09-06-2023 | 18.71 |
08-06-2023 | 18.72 |
07-06-2023 | 18.85 |
06-06-2023 | 18.69 |
05-06-2023 | 18.54 |
02-06-2023 | 18.5 |
01-06-2023 | 18.35 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.